Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Ebit
Chart
Quotes
Financials
Stock Price
271.05
Daily Change
-0.21
-0.08%
Monthly
12.32%
Yearly
27.08%
Q2 Forecast
245.61
Union Pacific reported $2.49B in EBIT for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 69.64B
Cash and Equivalent
USD 735M
Cost of Sales
USD 1.95B
Current Assets
USD 4.22B
Current Liabilities
USD 4.6B
Debt
USD 30.65B
Dividend Yield
2.26
EBIT
USD 2.49B
EBITDA
USD 3.13B
Employees
32.97K
EPS Earnings Per Share
USD 2.93
Equity Capital and Reserves
USD 19.42B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 320M
Interest Income
USD 14M
Loan Capital
USD 29.78B
Market Capitalization
USD 164.04B
Net Income
USD 1.7B
Operating Expenses
USD 3.72B
Operating Profit
USD 2.49B
Ordinary Share Capital
USD 593.68M
PE Price to Earnings
19.69
Pre-Tax Profit
USD 2.23B
Sales Revenues
USD 6.22B
Selling and Administration Expenses
USD 1.45B
Stock
USD 787M
Trade Creditors
USD 940M
Trade Debtors
USD 1.99B
Ebit
Change
Date
Alaska Air
USD -247M
357M
Mar/2026
American Airlines
USD -724M
882M
Dec/2025
Arcbest
USD -8.26M
62.88M
Dec/2025
C.H. Robinson Worldwide
USD 197.45M
33.14M
Dec/2025
CSX
USD 1.11B
2M
Dec/2025
Cummins
USD 915M
167M
Dec/2025
Delta Air Lines
USD -11.8B
13.27B
Mar/2026
Expeditors International Of Washington
USD 250.91M
37.13M
Dec/2025
FedEx
USD 1.41B
5M
Dec/2025
Forward Air
USD 15.49M
14.72M
Sep/2023
Greenbrier Companies
USD 12.1M
49.9M
Dec/2025
Heartland Express
USD -16.04M
2.1M
Dec/2025
HUB
USD 8.76M
28.3M
Sep/2025
J. B. Hunt
USD 207.05M
39.41M
Mar/2026
JetBlue Airways
USD -99M
4M
Dec/2025
Knight Transportation
USD 82.42M
3.98M
Dec/2025
Landstar System
USD 31.62M
24.13M
Dec/2025
Norfolk Southern
USD 991M
134M
Dec/2025
Old Dominion Freight Line
USD 304.25M
56.59M
Dec/2025
PACCAR
USD 974.5M
24.2M
Dec/2025
Republic Services
USD 836M
32M
Dec/2025
Ryder System
USD 93M
182M
Mar/2026
Saia
USD 64.02M
40.99M
Dec/2025
Southwest Airlines
USD 379M
337M
Dec/2025
Tesla
USD 1.57B
291M
Dec/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Trinity Industries
USD 474.4M
377.5M
Dec/2025
Uber
USD 1.77B
661M
Dec/2025
Union Pacific
USD 2.49B
93M
Mar/2026
United Parcel Service
USD 2.89B
992M
Dec/2025
Waste Management
USD 1.18B
40M
Dec/2025
Werner
USD 8.8M
410K
Dec/2025
Westinghouse Air Brake Technologies
USD 517M
158M
Mar/2026
XPO Logistics
USD 163M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.682
2.17
-2.26%
Brent
104.613
0.46
-0.43%
Natural gas
2.5283
0.09
-3.28%
Gasoline
3.4310
0.03
-0.90%
Heating Oil
3.8819
0.11
-2.67%
Gold
4727.62
29.56
0.63%
Silver
76.449
1.07
1.42%
Copper
6.0168
0.06
-0.97%
Soybeans
1162.24
2.49
0.21%
Wheat
605.93
4.82
-0.79%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.33
0.16
-0.37%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17180
0.0035
0.30%
GBPUSD
1.35221
0.0055
0.41%
AUDUSD
0.71520
0.0024
0.33%
NZDUSD
0.58808
0.0027
0.46%
USDJPY
159.369
0.3325
-0.21%
USDCNY
6.83311
0.0018
-0.03%
USDCHF
0.78492
0.0016
-0.21%
USDCAD
1.36681
0.0033
-0.24%
USDMXN
17.3979
0.0220
-0.13%
USDINR
94.2500
0.1578
0.17%
USDBRL
5.00850
0.0192
-0.38%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1476.18
5.4600
-0.37%
DXY
98.527
0.2429
-0.25%
USDTRY
45.0196
0.0409
0.09%
More
Actual
Chg
%Chg
US500
7155.09
47
0.66%
US30
49147
164
-0.33%
US100
27228
446
1.66%
JP225
59936
796
1.35%
GB100
10379
78
-0.75%
DE40
24190
34
0.14%
FR40
8191
37
-0.45%
IT40
47758
149
-0.31%
ES35
17722
164
-0.92%
ASX200
8720
73
-0.83%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33888
25
-0.07%
MOEX
2736
35
-1.27%
IBOVESPA
190123
1,255
-0.66%
More
Actual
Chg
%Chg
Apple
269.75
3.68
-1.35%
Tesla
375.37
1.65
0.44%
Microsoft
419.24
3.49
0.84%
Amazon
263.00
7.92
3.10%
Meta
678.75
19.60
2.97%
Nvidia
209.68
10.04
5.03%
Visa
308.56
0.32
-0.10%
JPMorgan
308.61
3.08
-0.99%
Oracle
171.08
5.20
-2.95%
J&J
227.93
2.72
-1.18%
P&G
149.12
3.41
2.34%
Exxon Mobil
147.39
3.14
-2.09%
Alphabet
341.60
2.71
0.80%
Goldman Sachs
926.38
4.92
-0.53%
Caterpillar
832.68
2.56
-0.31%
More
Actual
Chg
%Chg
United States
4.3130
0.016
-0.02%
United Kingdom
4.9310
0.009
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9570
0.052
-0.05%
Germany
2.9953
0.009
-0.01%
Brazil
13.8450
0.125
0.13%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4730
0.012
-0.01%
Italy
3.7820
0.025
-0.02%
France
3.6380
0.029
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77670
597
-0.76%
Ether
2316.62
14.5700
-0.63%
Binance
637.5
1.7700
-0.28%
Cardano
0.25194
0.0019
0.77%
Solana
86.4493
0.3081
0.36%
XRP
1.43985
0.0010
0.07%
Polkadot
1.26
0.0154
1.24%
Avalanche
9.42
0.0300
0.32%
Polygon
0.10
0.0009
0.95%
Cosmos
1.98
0.0672
3.51%
Dai
0.99969
0.0597
6.35%
Litecoin
56.550
0.3000
0.53%
Uniswap
3.26
0.0383
-1.16%
Algorand
0.11
0.0061
5.81%
Bitcoin Cash
460.70
0.0700
0.02%
More
News
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
More