Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Ebit
Chart
Quotes
Financials
Stock Price
244.71
Daily Change
1.59
0.65%
Monthly
-7.95%
Yearly
9.26%
Q2 Forecast
231.63
Union Pacific reported $2.4B in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 149.3B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Ebit
Change
Date
Alaska Air
USD 110M
100M
Dec/2025
American Airlines
USD -724M
882M
Dec/2025
Arcbest
USD -8.26M
62.88M
Dec/2025
C.H. Robinson Worldwide
USD 197.45M
33.14M
Dec/2025
CSX
USD 1.11B
2M
Dec/2025
Cummins
USD 915M
167M
Dec/2025
Delta Air Lines
USD 1.47B
2.24B
Dec/2025
Expeditors International Of Washington
USD 250.91M
37.13M
Dec/2025
FedEx
USD 1.41B
5M
Dec/2025
Forward Air
USD 15.49M
14.72M
Sep/2023
Greenbrier Companies
USD 62M
11M
Sep/2025
Heartland Express
USD -16.04M
2.1M
Dec/2025
HUB
USD 8.76M
28.3M
Sep/2025
J. B. Hunt
USD 246.46M
3.8M
Dec/2025
JetBlue Airways
USD -99M
4M
Dec/2025
Knight Transportation
USD 82.42M
3.98M
Dec/2025
Landstar System
USD 31.62M
24.13M
Dec/2025
Norfolk Southern
USD 991M
134M
Dec/2025
Old Dominion Freight Line
USD 304.25M
56.59M
Dec/2025
PACCAR
USD 974.5M
24.2M
Dec/2025
Republic Services
USD 836M
32M
Dec/2025
Ryder System
USD 275M
14M
Dec/2025
Saia
USD 64.02M
40.99M
Dec/2025
Southwest Airlines
USD 379M
337M
Dec/2025
Tesla
USD 1.57B
291M
Dec/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Trinity Industries
USD 474.4M
377.5M
Dec/2025
Uber
USD 1.77B
661M
Dec/2025
Union Pacific
USD 2.4B
148M
Dec/2025
United Parcel Service
USD 2.89B
992M
Dec/2025
Waste Management
USD 1.18B
40M
Dec/2025
Werner
USD 8.8M
410K
Dec/2025
Westinghouse Air Brake Technologies
USD 490M
18M
Sep/2025
XPO Logistics
USD 163M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.540
11.42
11.41%
Brent
109.030
7.87
7.78%
Natural gas
2.8000
0.02
-0.67%
Gasoline
3.2880
0.20
6.36%
Heating Oil
4.3611
0.30
7.50%
Gold
4677.28
107.97
-2.26%
Silver
72.990
0.03
-0.04%
Copper
5.5630
0.06
-1.08%
Soybeans
1163.50
5.00
-0.43%
Wheat
598.25
0.75
0.13%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15180
0.0020
-0.18%
GBPUSD
1.32104
0.0015
-0.11%
AUDUSD
0.68950
0.0015
-0.21%
NZDUSD
0.56900
0.0027
-0.47%
USDJPY
159.656
0.0525
0.03%
USDCNY
6.88606
0.0034
-0.05%
USDCHF
0.80071
0.0019
0.24%
USDCAD
1.39463
0.0027
0.19%
USDMXN
17.8899
0.0123
0.07%
USDINR
92.7637
0.2101
-0.23%
USDBRL
5.15520
0.0030
-0.06%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1511.12
0.8800
0.06%
DXY
100.028
0.0000
0.00%
USDTRY
44.5824
0.1286
0.29%
More
Actual
Chg
%Chg
US500
6570.94
12
-0.18%
US30
46431
74
-0.16%
US100
23977
68
-0.28%
JP225
53123
660
1.26%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.38
1.15
0.79%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3200
0.009
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.3848
0.010
-0.01%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
67107
166
0.25%
Ether
2049.36
4.1035
-0.20%
Binance
589.9
2.6700
0.45%
Cardano
0.24435
0.0019
-0.79%
Solana
80.0900
0.2781
-0.35%
Ripple
1.31070
0.0075
-0.57%
Polkadot
1.25
0.0169
1.37%
Avalanche
8.90
0.0100
-0.11%
Polygon
0.09
0.0002
0.22%
Cosmos
1.70
0.0088
0.52%
Dai
1.00008
0.0001
0.01%
Litecoin
53.410
0.2000
0.38%
Uniswap
3.13
0.0419
-1.32%
Algorand
0.12
0.0001
0.07%
Bitcoin Cash
442.41
0.5500
-0.12%
More
News
Agricultural Commodities Updates: Pal...
FX Updates: Swedish Krona Depreciate...
The FTSE MIB Index Closes 0.20% Lower
DXY Rises Above 100
US Futures Fall on Good Friday
US Treasury Yields Rise After Jobs Re...
The Shangai Composite Index Closes 0....
Japanese Shares Trim Weekly Losses
Palm Oil Set for Fifth Weekly Gain
Japanese Yen Approaches 160 Threshold
More